Italia markets closed
Dow Jones
38.836,86 +37,87 (+0,10%) Nasdaq
17.186,44 +53,32 (+0,31%) Nikkei 225
39.038,16 +354,23 (+0,92%) EUR/USD
1,0767 -0,0037 (-0,34%) Bitcoin EUR
64.749,21 -64,89 (-0,10%) CMC Crypto 200
1.444,73 -1,94 (-0,13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 03:28PM EDT. Mercato aperto.
Prezzo d'esercizio:2950.00
Opzioni d'acquistoper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C02950000 | 2024-06-03 1:52PM EDT | 2024-06-21 | 2,316.10 | 2,411.60 | 2,417.60 | 0.00 | - | 23 | 21 | 143.79% |
| SPX240719C02950000 | 2024-06-03 1:52PM EDT | 2024-07-19 | 2,326.90 | 2,421.20 | 2,428.90 | 0.00 | - | - | 23 | 95.67% |
| SPX240920C02950000 | 2023-09-21 11:15AM EDT | 2024-09-20 | 1,540.40 | 1,398.50 | 1,407.80 | 0.00 | - | - | 10 | 0.00% |
| SPX250117C02950000 | 2024-05-06 2:35PM EDT | 2025-01-17 | 2,299.32 | 2,477.80 | 2,485.70 | 0.00 | - | - | 4 | 56.76% |
| SPX250221C02950000 | 2024-06-06 11:50AM EDT | 2025-02-21 | 2,488.80 | 2,492.60 | 2,508.30 | 0.00 | - | - | 1 | 56.14% |
Opzioni di venditaper10 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P02950000 | 2024-05-30 3:36AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 4,750 | 91.41% |
| SPXW240628P02950000 | 2024-06-07 3:45PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 6 | 382 | 75.98% |
| SPX240719P02950000 | 2024-06-06 8:11AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.03 | -13.04% | 2 | 668 | 58.11% |
| SPXW240816P02950000 | 2024-06-05 12:55PM EDT | 2024-08-16 | 0.75 | 0.55 | 0.65 | 0.00 | - | 3 | 66 | 49.48% |
| SPXW240920P02950000 | 2024-06-05 9:50AM EDT | 2024-09-20 | 1.70 | 1.30 | 1.40 | 0.00 | - | 1 | 210 | 43.49% |
| SPXW240930P02950000 | 2024-06-06 2:23PM EDT | 2024-09-30 | 1.82 | 1.50 | 1.65 | 0.00 | - | 5 | 2,536 | 42.28% |
| SPXW241018P02950000 | 2024-06-10 10:09AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.20 | -0.80 | -25.81% | 1 | 67 | 40.58% |
| SPX241115P02950000 | 2024-05-24 3:23PM EDT | 2024-11-15 | 4.40 | 3.10 | 3.30 | 0.00 | - | 2 | 3,033 | 38.70% |
| SPX241220P02950000 | 2024-06-07 10:40AM EDT | 2024-12-20 | 5.00 | 4.80 | 5.00 | 0.00 | - | 22 | 371 | 37.01% |
| SPXW241231P02950000 | 2024-06-03 9:58AM EDT | 2024-12-31 | 6.20 | 5.10 | 5.40 | 0.00 | - | 10 | 40 | 36.38% |
| SPX250117P02950000 | 2024-06-03 1:57PM EDT | 2025-01-17 | 7.45 | 6.00 | 6.20 | 0.00 | - | 1 | 657 | 35.65% |
| SPX250221P02950000 | 2024-06-06 11:50AM EDT | 2025-02-21 | 8.10 | 7.70 | 7.90 | 0.00 | - | 1 | 40 | 34.33% |
© 2024 Yahoo. Tutti i diritti riservati.